Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.46 | 0.00 | - | 10 | 563 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 44 | 2,582 |
| 5.18 | +0.70 | +15.62% | 5 | 145 | 2024-07-19 | 0.28 | -0.05 | -15.15% | 29 | 332 |
| 4.90 | 0.00 | - | 94 | 212 | 2024-08-16 | 0.50 | -0.24 | -32.43% | 3 | 214 |
| 4.60 | 0.00 | - | 2 | 31 | 2024-10-18 | 1.10 | 0.00 | - | 94 | 112 |
| 5.10 | 0.00 | - | 3 | 118 | 2024-12-20 | 1.55 | 0.00 | - | 5 | 86 |
| 6.40 | 0.00 | - | 10 | 587 | 2025-01-17 | 1.70 | -0.80 | -32.00% | 54 | 922 |
| 7.80 | 0.00 | - | 2 | 18 | 2026-01-16 | 4.10 | 0.00 | - | 4 | 116 |
© 2024 Yahoo. All rights reserved.