Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 140 |
| 7.40 | 0.00 | - | 3 | 496 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 6 | 838 |
| 7.60 | +1.30 | +20.63% | 2 | 67 | 2024-07-19 | 0.13 | -0.32 | -71.11% | 5 | 168 |
| 6.90 | 0.00 | - | 28 | 104 | 2024-08-16 | 0.23 | -0.07 | -23.33% | 1 | 494 |
| 7.21 | 0.00 | - | 2 | 30 | 2024-10-18 | 0.56 | 0.00 | - | 1 | 6,076 |
| 7.20 | 0.00 | - | 12 | 81 | 2024-12-20 | 1.00 | 0.00 | - | 200 | 698 |
| 8.39 | +0.58 | +7.43% | 2 | 347 | 2025-01-17 | 1.20 | -0.48 | -28.57% | 1 | 2,375 |
| 10.28 | +0.88 | +9.36% | 1 | 140 | 2026-01-16 | 3.20 | 0.00 | - | 5 | 83 |
© 2024 Yahoo. All rights reserved.