Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 20 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 11 | 33 |
| 4.55 | 0.00 | - | 15 | 7 | 30.00 | 0.01 | -0.04 | -80.00% | 20 | 147 |
| 2.40 | -0.30 | -11.11% | 87 | 21 | 32.50 | 0.10 | -0.05 | -33.33% | 22 | 690 |
| 0.80 | -0.10 | -11.11% | 31 | 7,743 | 35.00 | 1.00 | -0.05 | -4.76% | 1 | 222 |
| 0.14 | 0.00 | - | 3 | 730 | 37.50 | 2.85 | +0.05 | +1.79% | 2 | 1 |
| 0.05 | 0.00 | - | 11 | 82 | 40.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 14.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.