Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 123 | 142 |
| 13.81 | 0.00 | - | - | 1 | 20.00 | 0.40 | 0.00 | - | 26 | 33 |
| 12.37 | 0.00 | - | 1 | 2 | 22.50 | 0.35 | 0.00 | - | 10 | 1,606 |
| 11.86 | 0.00 | - | 1 | 8 | 25.00 | 0.40 | 0.00 | - | 11 | 120 |
| 7.90 | 0.00 | - | 1 | 41 | 27.50 | 0.75 | 0.00 | - | 251 | 653 |
| 7.20 | 0.00 | - | 12 | 81 | 30.00 | 1.25 | 0.00 | - | 5 | 699 |
| 5.10 | 0.00 | - | 3 | 118 | 32.50 | 2.45 | 0.00 | - | 2 | 59 |
| 2.82 | 0.00 | - | 1 | 354 | 35.00 | 3.40 | +1.00 | +41.67% | 1 | 37 |
| 2.90 | 0.00 | - | 2 | 149 | 37.50 | 4.30 | 0.00 | - | 37 | 128 |
| 1.35 | 0.00 | - | 2 | 471 | 40.00 | 8.90 | 0.00 | - | 1 | 17 |
| 1.00 | -0.10 | -9.09% | 11 | 100 | 42.50 | 8.90 | 0.00 | - | 1 | 34 |
| 0.90 | 0.00 | - | 3 | 161 | 45.00 | 8.80 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 27 | 143 | 47.50 | 12.20 | 0.00 | - | 14 | 14 |
| 0.20 | 0.00 | - | 1 | 40 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.