Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 44 | 80 |
| 5.40 | 0.00 | - | - | 1 | 22.50 | 0.15 | 0.00 | - | 12 | 60 |
| 11.20 | 0.00 | - | 50 | 96 | 25.00 | 0.08 | 0.00 | - | 5 | 53 |
| 9.29 | 0.00 | - | 2 | 43 | 27.50 | 0.10 | 0.00 | - | 1 | 426 |
| 5.48 | 0.00 | - | 1 | 68 | 30.00 | 0.15 | 0.00 | - | 1 | 164 |
| 2.90 | 0.00 | - | 3 | 148 | 32.50 | 0.60 | -0.10 | -14.29% | 1 | 2,580 |
| 1.75 | +0.30 | +20.69% | 1 | 358 | 35.00 | 1.72 | 0.00 | - | 3 | 376 |
| 0.71 | +0.16 | +29.09% | 31 | 2,808 | 37.50 | 3.04 | -0.76 | -20.00% | 1 | 485 |
| 0.19 | 0.00 | - | 10 | 1,408 | 40.00 | 3.50 | 0.00 | - | 2 | 20 |
| 0.05 | 0.00 | - | 1 | 53 | 42.50 | 7.30 | 0.00 | - | 3 | 7 |
| 0.20 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.