Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719C00022500 | 2023-11-27 3:00PM EDT | 22.50 | 5.40 | 11.30 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| CFG240719C00025000 | 2024-03-28 11:37AM EDT | 25.00 | 11.20 | 9.60 | 12.30 | 0.00 | - | 50 | 96 | 84.86% |
| CFG240719C00027500 | 2024-05-16 9:30AM EDT | 27.50 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFG240719C00030000 | 2024-05-08 9:53AM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240719C00032500 | 2024-05-10 10:41AM EDT | 32.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CFG240719C00035000 | 2024-05-14 11:24AM EDT | 35.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFG240719C00037500 | 2024-05-16 1:20PM EDT | 37.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| CFG240719C00040000 | 2024-05-16 11:08AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CFG240719C00042500 | 2024-05-09 12:04PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFG240719C00045000 | 2024-01-22 12:08PM EDT | 45.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 32.52% |
| CFG240719C00047500 | 2024-01-11 3:32PM EDT | 47.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 50.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719P00015000 | 2024-01-22 11:43AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 97.66% |
| CFG240719P00017500 | 2024-03-13 10:36AM EDT | 17.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 108.40% |
| CFG240719P00020000 | 2024-03-20 2:03PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 80 | 99.95% |
| CFG240719P00022500 | 2024-03-13 2:00PM EDT | 22.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 12 | 60 | 74.12% |
| CFG240719P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CFG240719P00027500 | 2024-05-13 11:32AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CFG240719P00030000 | 2024-04-30 11:57AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CFG240719P00032500 | 2024-05-15 3:54PM EDT | 32.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CFG240719P00035000 | 2024-05-15 2:38PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CFG240719P00037500 | 2024-05-16 2:32PM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CFG240719P00040000 | 2024-04-09 12:56PM EDT | 40.00 | 5.90 | 4.10 | 4.90 | 0.00 | - | 1 | 19 | 44.31% |
| CFG240719P00042500 | 2024-04-01 10:20AM EDT | 42.50 | 7.30 | 7.60 | 8.00 | 0.00 | - | 3 | 7 | 63.06% |
© 2024 Yahoo. All rights reserved.