Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 0 | 12.50 | 0.05 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 6 | 0 | 15.00 | 0.05 | 0.00 | - | 9 | 105 |
| 15.20 | 0.00 | - | 2 | 0 | 17.50 | 0.01 | 0.00 | - | 1 | 74 |
| 16.60 | 0.00 | - | 1 | 2 | 20.00 | 0.05 | 0.00 | - | 6 | 166 |
| 12.05 | 0.00 | - | 640 | 1 | 22.50 | 0.03 | 0.00 | - | 1 | 1,353 |
| 11.42 | 0.00 | - | 1 | 1 | 25.00 | 0.04 | 0.00 | - | 53 | 626 |
| 6.80 | 0.00 | - | 2 | 64 | 27.50 | 0.26 | 0.00 | - | 10 | 1,294 |
| 4.30 | -0.60 | -12.24% | 1 | 513 | 30.00 | 0.05 | 0.00 | - | 3 | 1,637 |
| 1.69 | -0.56 | -24.89% | 18 | 538 | 32.50 | 0.14 | +0.02 | +16.67% | 29 | 5,014 |
| 0.18 | -0.27 | -60.00% | 44 | 6,662 | 35.00 | 1.20 | +0.40 | +50.00% | 92 | 2,699 |
| 0.06 | -0.09 | -60.00% | 6 | 9,750 | 37.50 | 3.63 | 0.00 | - | 16 | 289 |
| 0.35 | +0.32 | +1,066.67% | 9 | 5,579 | 40.00 | 6.10 | 0.00 | - | 2 | 7 |
| 0.02 | 0.00 | - | 1 | 415 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 334 | 45.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 23 | 47.50 | 14.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 40 | 40 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.