Australia markets closed

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.07-0.42 (-1.22%)
At close: 04:00PM EDT
34.42 +0.35 (+1.03%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.700.00-1012.500.050.00-20
14.700.00-6015.000.050.00-9105
15.200.00-2017.500.010.00-174
16.600.00-1220.000.050.00-6166
12.050.00-640122.500.030.00-11,353
11.420.00-1125.000.040.00-53626
6.800.00-26427.500.260.00-101,294
4.30-0.60-12.24%151330.000.050.00-31,637
1.69-0.56-24.89%1853832.500.14+0.02+16.67%295,014
0.18-0.27-60.00%446,66235.001.20+0.40+50.00%922,699
0.06-0.09-60.00%69,75037.503.630.00-16289
0.35+0.32+1,066.67%95,57940.006.100.00-27
0.020.00-141542.50-----
0.040.00-2033445.0011.500.00-10
0.050.00-102347.5014.600.00-10
0.100.00-404050.00-----