Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00020000 | 2024-04-29 1:00PM EDT | 20.00 | 14.80 | 14.40 | 17.10 | 0.00 | - | 20 | 0 | 237.70% |
| CFG240517C00030000 | 2024-04-30 2:47PM EDT | 30.00 | 4.55 | 3.40 | 7.00 | 0.00 | - | 15 | 7 | 61.43% |
| CFG240517C00032500 | 2024-05-02 2:18PM EDT | 32.50 | 2.40 | 1.55 | 2.70 | -0.30 | -11.11% | 87 | 21 | 36.52% |
| CFG240517C00035000 | 2024-05-02 2:38PM EDT | 35.00 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 31 | 7,743 | 31.98% |
| CFG240517C00037500 | 2024-05-01 11:41AM EDT | 37.50 | 0.14 | 0.10 | 0.15 | 0.00 | - | 3 | 730 | 30.66% |
| CFG240517C00040000 | 2024-04-26 10:17AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 82 | 38.28% |
| CFG240517C00042500 | 2024-04-03 1:31PM EDT | 42.50 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 79.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00025000 | 2024-03-15 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 117.38% |
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 33 | 64.06% |
| CFG240517P00030000 | 2024-05-02 9:34AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 20 | 147 | 44.14% |
| CFG240517P00032500 | 2024-05-02 3:13PM EDT | 32.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 22 | 690 | 32.81% |
| CFG240517P00035000 | 2024-05-02 9:30AM EDT | 35.00 | 1.00 | 0.80 | 0.85 | -0.05 | -4.76% | 1 | 222 | 29.88% |
| CFG240517P00037500 | 2024-05-02 9:46AM EDT | 37.50 | 2.85 | 2.55 | 2.70 | +0.05 | +1.79% | 2 | 1 | 33.11% |
| CFG240517P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 10.90 | 14.70 | 0.00 | - | 2 | 0 | 104.79% |
© 2024 Yahoo. All rights reserved.