Capitol Federal Financial, Inc. (CFFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN240816C00007500 | 2024-05-01 11:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 52.34% |
| CFFN241115C00007500 | 2024-03-27 1:13PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 62.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN240621P00007500 | 2024-04-30 10:58AM EDT | 2024-06-21 | 2.80 | 2.15 | 2.50 | 0.00 | - | - | 1 | 153.13% |
| CFFN241115P00007500 | 2024-06-10 11:28AM EDT | 2024-11-15 | 2.45 | 2.10 | 2.55 | 0.00 | - | 1 | 0 | 61.91% |
© 2024 Yahoo. All rights reserved.