Capitol Federal Financial, Inc. (CFFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN240816C00005000 | 2024-06-21 1:55PM EDT | 5.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 63.67% |
| CFFN240816C00007500 | 2024-05-01 11:12AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 57.03% |
| CFFN240816C00010000 | 2023-12-18 1:02PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 101.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN240816P00005000 | 2024-06-20 10:17AM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 512 | 78.13% |
© 2024 Yahoo. All rights reserved.