Capitol Federal Financial, Inc. (CFFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN240621C00005000 | 2024-05-30 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 94.92% |
| CFFN240816C00005000 | 2024-05-07 2:09PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 82.23% |
| CFFN241115C00005000 | 2024-05-17 12:38PM EDT | 2024-11-15 | 0.66 | 0.30 | 0.70 | 0.00 | - | 1 | 8 | 44.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN240621P00005000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 25 | 51.56% |
| CFFN240816P00005000 | 2024-04-18 11:16AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.65 | 0.00 | - | 750 | 505 | 78.91% |
| CFFN241115P00005000 | 2024-04-25 9:52AM EDT | 2024-11-15 | 0.63 | 0.20 | 0.70 | 0.00 | - | 2 | 23 | 57.23% |
© 2024 Yahoo. All rights reserved.