Australia markets open in 7 hours 16 minutes

Complii FinTech Solutions Ltd (CF1.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03000.0000 (0.00%)
At close: 03:48PM AEDT
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20230.03000.03000.03000.03000.0300-
04 Dec 20230.03200.03200.03000.03000.0300120,672
01 Dec 20230.03200.03200.03200.03200.0320156,900
30 Nov 20230.03300.03300.03300.03300.03303,541
29 Nov 20230.03000.03200.03000.03200.0320800,000
28 Nov 20230.02900.03000.02900.03000.0300471,134
27 Nov 20230.02800.02800.02800.02800.0280-
24 Nov 20230.02800.02800.02800.02800.0280250,000
23 Nov 20230.02800.02800.02800.02800.0280-
22 Nov 20230.02800.02800.02800.02800.02802,558
21 Nov 20230.02800.02800.02800.02800.0280489
20 Nov 20230.02900.03000.02900.02900.02901,062,875
17 Nov 20230.02900.02900.02900.02900.02904,171
16 Nov 20230.02900.03000.02900.03000.0300420,082
15 Nov 20230.03000.03000.03000.03000.030041,180
14 Nov 20230.03000.03000.03000.03000.03006,250
13 Nov 20230.03400.03400.03300.03400.0340217,647
10 Nov 20230.03300.03400.03200.03400.0340161,780
09 Nov 20230.03000.03300.03000.03300.0330126,741
08 Nov 20230.03000.03000.02900.03000.03005,935,494
07 Nov 20230.03300.03300.03300.03300.0330-
06 Nov 20230.03300.03300.03300.03300.0330-
03 Nov 20230.03300.03300.03300.03300.0330-
02 Nov 20230.03300.03300.03300.03300.0330-
01 Nov 20230.03300.03300.03300.03300.0330702,761
31 Oct 20230.03200.03300.03200.03300.03301,251,333
30 Oct 20230.03300.03400.03300.03400.03401,000,000
27 Oct 20230.03100.03100.03100.03100.0310500,000
26 Oct 20230.03000.03000.03000.03000.03001,060,322
25 Oct 20230.03000.03000.03000.03000.0300-
24 Oct 20230.03000.03000.03000.03000.0300107,286
23 Oct 20230.03400.03400.03400.03400.0340-
20 Oct 20230.03400.03400.03400.03400.0340-
19 Oct 20230.03400.03400.03300.03400.0340375,000
18 Oct 20230.03400.03500.03400.03500.0350445,690
17 Oct 20230.03000.03000.03000.03000.0300164,272
16 Oct 20230.03100.03200.03000.03100.0310683,677
13 Oct 20230.03200.03200.03200.03200.0320318,500
12 Oct 20230.03100.03100.03100.03100.03105,918
11 Oct 20230.03300.03300.03300.03300.033025,000
10 Oct 20230.03200.03300.03000.03300.0330683,620
09 Oct 20230.03500.03500.03500.03500.0350-
06 Oct 20230.03500.03500.03500.03500.0350-
05 Oct 20230.03500.03500.03500.03500.0350210,000
04 Oct 20230.03500.03500.03500.03500.0350150,096
03 Oct 20230.03500.03500.03500.03500.0350173,802
02 Oct 20230.03900.03900.03500.03500.0350134,388
29 Sept 20230.04000.04000.04000.04000.0400-
28 Sept 20230.04000.04000.04000.04000.0400-
27 Sept 20230.04000.04000.04000.04000.0400-
26 Sept 20230.04000.04000.04000.04000.04001,000,000
25 Sept 20230.03800.04000.03800.04000.0400506,314
22 Sept 20230.03700.04000.03700.04000.04001,110,633
21 Sept 20230.03600.03700.03500.03700.03701,284,210
20 Sept 20230.03800.03800.03700.03700.0370900,933
19 Sept 20230.03500.03500.03500.03500.0350111,123
18 Sept 20230.04000.04000.03600.03600.03602,023,030
15 Sept 20230.04000.04000.04000.04000.0400-
14 Sept 20230.04000.04000.04000.04000.0400300,000
13 Sept 20230.04000.04100.04000.04000.0400412,500
12 Sept 20230.03900.04000.03900.04000.0400500,000
11 Sept 20230.03500.04000.03500.04000.04001,422,362
08 Sept 20230.03600.03600.03600.03600.0360110,000
07 Sept 20230.03900.03900.03900.03900.0390-
06 Sept 20230.03600.03900.03500.03900.0390246,045
05 Sept 20230.03900.03900.03800.03900.0390561,612
04 Sept 20230.03700.04000.03700.04000.04001,262,426
01 Sept 20230.03100.03500.03100.03500.03501,651,920
31 Aug 20230.03200.03300.03100.03200.03201,695,404
30 Aug 20230.03300.03400.03100.03400.0340247,460
29 Aug 20230.03500.03500.03500.03500.0350-
28 Aug 20230.03500.03500.03500.03500.0350-
25 Aug 20230.03400.03500.03400.03500.035086,593
24 Aug 20230.03100.03200.03100.03200.0320162,767
23 Aug 20230.03200.03200.03000.03000.0300101,236
22 Aug 20230.03400.03400.03400.03400.0340-
21 Aug 20230.03400.03400.03400.03400.0340-
18 Aug 20230.03400.03400.03400.03400.0340-
17 Aug 20230.03400.03400.03400.03400.0340-
16 Aug 20230.03300.03400.03300.03400.0340309,850
15 Aug 20230.03300.03300.03300.03300.0330363,057
14 Aug 20230.03200.03200.03200.03200.0320-
11 Aug 20230.03200.03200.03200.03200.0320-
10 Aug 20230.03200.03200.03200.03200.032011,761
09 Aug 20230.03400.03400.03000.03000.03002,153,966
08 Aug 20230.03400.03400.03400.03400.0340-
07 Aug 20230.03400.03400.03400.03400.034040,085
04 Aug 20230.03500.03500.03400.03400.0340523,011
03 Aug 20230.03700.03700.03700.03700.037053,787
02 Aug 20230.03500.03500.03500.03500.035069,740
01 Aug 20230.03500.03500.03500.03500.0350128,499
31 July 20230.03700.03900.03700.03900.039063,501
28 July 20230.03700.03700.03700.03700.037025,000
27 July 20230.03500.03700.03500.03500.035053,167
26 July 20230.03700.03700.03700.03700.0370-
25 July 20230.03900.03900.03500.03700.0370430,577
24 July 20230.03700.03700.03700.03700.0370131
21 July 20230.03500.03500.03500.03500.0350-
20 July 20230.03800.04000.03400.03500.03503,975,057
19 July 20230.03700.03700.03700.03700.0370146,667
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...