Complii FinTech Solutions Ltd (CF1.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 10:34AM AEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4
23 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	92,851
22 Apr 2024	0.0170	0.0170	0.0160	0.0160	0.0160	322,800
19 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	274,280
16 Apr 2024	0.0180	0.0180	0.0160	0.0160	0.0160	1,296,430
15 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Apr 2024	0.0180	0.0180	0.0170	0.0170	0.0170	41,825
10 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	19,524
09 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100,000
08 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	71,248
05 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	333,333
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0210	0.0180	0.0200	0.0200	1,200,000
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	75,000
22 Mar 2024	0.0190	0.0200	0.0190	0.0200	0.0200	119,010
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0210	0.0210	0.0200	0.0200	0.0200	73,303
15 Mar 2024	0.0210	0.0210	0.0200	0.0200	0.0200	525,000
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	424,292
13 Mar 2024	0.0200	0.0210	0.0200	0.0210	0.0210	1,212,282
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	434,761
11 Mar 2024	0.0230	0.0250	0.0230	0.0250	0.0250	38,100
08 Mar 2024	0.0210	0.0230	0.0210	0.0230	0.0230	1,323,900
07 Mar 2024	0.0190	0.0210	0.0190	0.0210	0.0210	231,500
06 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	44
05 Mar 2024	0.0190	0.0210	0.0190	0.0190	0.0190	542,369
04 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	544
01 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	581,690
29 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	265,967
26 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,337
23 Feb 2024	0.0210	0.0210	0.0200	0.0200	0.0200	538,136
22 Feb 2024	0.0200	0.0210	0.0200	0.0210	0.0210	284,100
21 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	9,184
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500,000
19 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,435,636
16 Feb 2024	0.0220	0.0220	0.0200	0.0200	0.0200	855,485
15 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 Feb 2024	0.0230	0.0230	0.0220	0.0220	0.0220	109,848
13 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	54,386
12 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	10,719
09 Feb 2024	0.0230	0.0240	0.0230	0.0240	0.0240	176,341
08 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	82,223
07 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
06 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Feb 2024	0.0230	0.0230	0.0220	0.0220	0.0220	568,069
02 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	17,102
01 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
31 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Jan 2024	0.0220	0.0230	0.0220	0.0230	0.0230	48,110
25 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
24 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	225,900
22 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	99,019
19 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	5,000
17 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	44,235
16 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	999
15 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	16,672
12 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,103,749
11 Jan 2024	0.0250	0.0250	0.0240	0.0240	0.0240	135,400
10 Jan 2024	0.0260	0.0270	0.0260	0.0270	0.0270	1,026,667
09 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	73,333
08 Jan 2024	0.0270	0.0270	0.0260	0.0260	0.0260	166,177
05 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	10,283
04 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
03 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	168,092
02 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	8
29 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	148,485
28 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	100,000
27 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	6,515
22 Dec 2023	0.0270	0.0270	0.0260	0.0260	0.0260	200,000
21 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	295,800
20 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	237,328
19 Dec 2023	0.0260	0.0270	0.0250	0.0270	0.0270	729,900
18 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	111,900
15 Dec 2023	0.0220	0.0280	0.0220	0.0280	0.0280	246,514
14 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	22,223
13 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	85,000
12 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	100,000
11 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	40,000
08 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 Dec 2023	0.0280	0.0280	0.0270	0.0270	0.0270	443,078
06 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	181,922
05 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Dec 2023	0.0320	0.0320	0.0300	0.0300	0.0300	120,672
01 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	156,900
30 Nov 2023	0.0330	0.0330	0.0330	0.0330	0.0330	3,541
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,797.27+1,335.17(+1.38%)

Complii FinTech Solutions Ltd (CF1.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,797.27
+1,335.17(+1.38%)