Australia markets closed

CEZ a.s (CEZ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
37.68+0.20 (+0.53%)
As of 12:31PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202437.6237.6837.2837.6837.6830
22 May 202437.2037.4837.2037.4837.48-
21 May 202436.8237.2836.8237.2837.28-
20 May 202436.8236.8236.5436.5436.54-
17 May 202436.8837.1036.8236.8636.86-
16 May 202437.1837.1836.9836.9836.98-
15 May 202436.4037.1836.3437.1837.18-
14 May 202436.5837.0036.3036.3836.38-
13 May 202435.8636.6035.8636.4836.48-
10 May 202436.1836.5836.0436.0436.04-
09 May 202435.2236.0835.2236.0836.08-
08 May 202435.1835.2835.1835.2835.28-
07 May 202434.6035.1434.6035.1435.14-
06 May 202434.2034.6834.2034.6834.68-
03 May 202434.2834.3233.9033.9033.90-
02 May 202434.3434.4034.1634.1634.16-
30 Apr 202433.8634.3633.8634.3434.34-
29 Apr 202433.7834.0033.7834.0034.00-
26 Apr 202433.6833.6833.5633.6433.64-
25 Apr 202433.3633.3633.1033.3233.32-
24 Apr 202433.9033.9033.4233.4633.46-
23 Apr 202433.7433.8633.7233.7633.76-
22 Apr 202434.1834.1833.6833.6833.68-
19 Apr 202434.0834.5434.0834.1034.10-
18 Apr 202434.5834.5834.1434.4234.42-
17 Apr 202434.7234.7234.5634.5834.58-
16 Apr 202434.3834.6434.1834.6234.62-
15 Apr 202434.7834.7834.3234.3234.32-
12 Apr 202433.6634.5833.6634.5434.54-
11 Apr 202433.6833.6833.3833.6633.66-
10 Apr 202432.6033.6432.6033.6433.64-
09 Apr 202432.5632.9832.5632.8232.82-
08 Apr 202432.6232.8032.6032.8032.80-
05 Apr 202432.6832.7032.6632.6632.66-
04 Apr 202432.4232.9032.4232.9032.90-
03 Apr 202432.8632.8632.4232.4232.42-
02 Apr 202432.9233.1032.9233.1033.10-
28 Mar 202433.0033.3032.9833.1433.14-
27 Mar 202432.4233.2232.4233.0033.00-
26 Mar 202432.8232.8232.5432.5432.54-
25 Mar 202432.6832.9632.6832.8232.82-
22 Mar 202432.7032.9832.6832.6832.68-
21 Mar 202435.2435.2432.9232.9232.92-
20 Mar 202434.8435.1434.7435.0835.08-
19 Mar 202435.3435.3434.8234.9034.90-
18 Mar 202435.4635.4634.8035.3235.32-
15 Mar 202435.4835.5235.3235.5235.52-
14 Mar 202434.6635.1234.6635.1235.12-
13 Mar 202433.5034.5833.5034.5834.58-
12 Mar 202433.1033.5633.1033.5633.56-
11 Mar 202433.1033.6033.1033.1233.12-
08 Mar 202432.9833.1432.9833.1033.10-
07 Mar 202432.7032.9632.7032.9432.94-
06 Mar 202432.6033.1032.6032.7232.72-
05 Mar 202431.3832.6231.3632.6232.62-
04 Mar 202431.5631.6631.3831.3831.38-
01 Mar 202431.3031.8031.3031.6031.60-
29 Feb 202432.2432.4631.4431.4631.4630
28 Feb 202432.4032.4032.1432.1432.14-
27 Feb 202432.8632.9032.4032.4032.40-
26 Feb 202432.9433.0832.9232.9232.92-
23 Feb 202432.9233.4032.5233.2233.22170
22 Feb 202433.1033.5432.9633.2433.24-
21 Feb 202432.2433.1232.2433.1233.12-
20 Feb 202432.0232.2031.9032.2032.20-
19 Feb 202432.0032.1631.9632.0032.00-
16 Feb 202432.2032.2632.0632.1032.10-
15 Feb 202432.4032.4031.9032.3032.30-
14 Feb 202432.0032.7032.0032.7032.70-
13 Feb 202432.6432.6431.9031.9031.90-
12 Feb 202432.6032.8032.6032.6232.62-
09 Feb 202433.5633.6032.6032.6232.6210
08 Feb 202434.6435.0434.0634.1434.1440
07 Feb 202434.4834.7234.4834.6234.62-
06 Feb 202434.5834.6634.4834.4834.48-
05 Feb 202434.6234.8034.4834.4834.48-
02 Feb 202434.9835.0834.6634.6834.68-
01 Feb 202435.3035.3034.7834.9434.94-
31 Jan 202435.1835.3434.7834.7834.781,000
30 Jan 202435.6635.6635.2435.3635.36-
29 Jan 202435.3635.3634.9034.9034.90-
26 Jan 202435.2035.5035.2035.2235.22-
25 Jan 202435.1835.3235.1835.3235.32-
24 Jan 202435.4035.4434.8835.0235.02-
23 Jan 202436.0636.0635.3035.3035.30-
22 Jan 202436.9037.0835.9435.9435.94-
19 Jan 202436.5636.9036.5636.9036.90-
18 Jan 202436.9837.1636.3436.3436.34-
17 Jan 202438.0438.0437.1437.2037.20-
16 Jan 202438.1238.2237.8437.8437.84-
15 Jan 202438.7038.7038.1238.1238.12-
12 Jan 202439.0239.0238.4438.5838.58-
11 Jan 202439.8239.8239.1839.1839.18-
10 Jan 202439.0239.4639.0239.4639.46-
09 Jan 202439.4439.4439.1439.1839.18-
08 Jan 202439.4239.4239.2439.2839.28-
05 Jan 202439.4839.4839.3239.3839.3820
04 Jan 202439.2239.3039.0039.2239.22-
03 Jan 202438.9839.1838.9639.0039.00-
02 Jan 202438.2239.1438.2239.1439.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...