Australia markets closed

CEZ a.s (CEZ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
37.82+0.34 (+0.91%)
As of 10:01AM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 202437.4037.8237.4037.8237.822
19 June 202437.4837.4837.4837.4837.48200
18 June 202437.8437.8437.8437.8437.84-
17 June 202438.1238.1238.1238.1238.12-
14 June 202437.6237.6237.6237.6237.62-
13 June 202437.8837.8837.8837.8837.88-
12 June 202438.2038.2038.2038.2038.20105
11 June 202438.3438.3438.3438.3438.34-
10 June 202438.6638.6638.6638.6638.66-
07 June 202438.7038.7038.7038.7038.70-
06 June 202438.3238.3238.3238.3238.32-
05 June 202438.1038.1038.1038.1038.10-
04 June 202438.0638.0638.0638.0638.06-
03 June 202438.1438.1438.1438.1438.14-
31 May 202437.7637.7637.7637.7637.76-
30 May 202437.3637.3637.3637.3637.36-
29 May 202437.7037.7637.7037.7637.7610
28 May 202437.8037.8037.8037.8037.80-
27 May 202437.7437.7437.7437.7437.74-
24 May 202437.5437.5437.5437.5437.54-
23 May 202437.4438.1437.4438.1438.1460
22 May 202437.3037.3037.3037.3037.30-
21 May 202436.7836.7836.7836.7836.78-
20 May 202436.9236.9236.9236.9236.92-
17 May 202436.8236.8236.8236.8236.82-
16 May 202437.3037.3037.3037.3037.30-
15 May 202436.4236.4236.4236.4236.42-
14 May 202436.3836.3836.3836.3836.38-
13 May 202435.8835.8835.8835.8835.88-
10 May 202436.4636.4636.4636.4636.46-
09 May 202435.4235.4235.4235.4235.42-
08 May 202435.3035.3035.3035.3035.30-
07 May 202434.6634.6634.6634.6634.66-
06 May 202433.9233.9233.9233.9233.92-
03 May 202434.4434.4434.4434.4434.44-
02 May 202434.2434.2434.2434.2434.24-
30 Apr 202434.0434.0434.0434.0434.04-
29 Apr 202433.7833.7833.7833.7833.78-
26 Apr 202433.7833.7833.7833.7833.78-
25 Apr 202433.3233.3233.3233.3233.32-
24 Apr 202434.0034.0034.0034.0034.00-
23 Apr 202433.7633.7633.7633.7633.76-
22 Apr 202434.3234.3234.3234.3234.32-
19 Apr 202434.1634.1634.1634.1634.16-
18 Apr 202434.5234.5234.5234.5234.52-
17 Apr 202434.5634.5634.5634.5634.56-
16 Apr 202433.9833.9833.9833.9833.98-
15 Apr 202434.6234.6834.6234.6834.6810
12 Apr 202433.9034.8233.9034.8234.8210
11 Apr 202433.4433.4433.4433.4433.44-
10 Apr 202432.8033.8632.8033.8633.8610
09 Apr 202432.5232.5232.5232.5232.52-
08 Apr 202432.6232.6232.6232.6232.62-
05 Apr 202432.7632.7632.7632.7632.76-
04 Apr 202432.4232.4232.4232.4232.42-
03 Apr 202432.7632.7632.7632.7632.76-
02 Apr 202432.9232.9232.9232.9232.92-
28 Mar 202433.2633.2633.2633.2633.26-
27 Mar 202432.6032.6032.6032.6032.60-
26 Mar 202432.7032.7032.7032.7032.70-
25 Mar 202432.6432.6432.6432.6432.64-
22 Mar 202432.8232.8232.8232.8232.82-
21 Mar 202435.2435.2433.3033.3033.3020
20 Mar 202434.8235.3834.8235.3835.3810
19 Mar 202435.0835.0835.0835.0835.08-
18 Mar 202435.4835.4835.4835.4835.48-
15 Mar 202435.0435.0435.0435.0435.04-
14 Mar 202434.5234.5234.5234.5234.52-
13 Mar 202433.6633.6633.6633.6633.66-
12 Mar 202433.2433.2433.2433.2433.24-
11 Mar 202433.0233.0233.0233.0233.02-
08 Mar 202432.9832.9832.9832.9832.98-
07 Mar 202432.6232.6232.6232.6232.62-
06 Mar 202432.5432.5432.5432.5432.54-
05 Mar 202431.6431.6431.6431.6431.64-
04 Mar 202431.6431.6431.6431.6431.64-
01 Mar 202431.4231.4231.4231.4231.42-
29 Feb 202432.2232.2232.2232.2232.22-
28 Feb 202432.3832.3832.3832.3832.38-
27 Feb 202432.9432.9432.9432.9432.94-
26 Feb 202433.0233.0233.0233.0233.02-
23 Feb 202432.8832.8832.8832.8832.88-
22 Feb 202433.3233.3233.3233.3233.32-
21 Feb 202432.3232.3232.3232.3232.32-
20 Feb 202431.8431.8431.8431.8431.84-
19 Feb 202432.0432.0432.0432.0432.04-
16 Feb 202432.3432.3432.3432.3432.34-
15 Feb 202432.3232.3232.3232.3232.32-
14 Feb 202431.8231.8231.8231.8231.82-
13 Feb 202432.5832.5832.5832.5832.58-
12 Feb 202432.6832.6832.6832.6832.68-
09 Feb 202433.9833.9833.9833.9833.98-
08 Feb 202434.7034.7034.7034.7034.70-
07 Feb 202434.7634.7634.7634.7634.76-
06 Feb 202434.8034.8034.8034.8034.80-
05 Feb 202434.7834.7834.7834.7834.78-
02 Feb 202435.0035.0035.0035.0035.00-
01 Feb 202434.6234.6234.6234.6234.62-
31 Jan 202435.3435.3435.3435.3435.34-
30 Jan 202435.0835.0835.0835.0835.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...