Australia markets closed

Cemex SAB de CV (CEXB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.7250+0.0050 (+0.69%)
At close: 03:54PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.70500.72500.70500.72500.7250-
02 May 20240.72000.72000.72000.72000.7200-
30 Apr 20240.73000.74000.73000.74000.7400-
29 Apr 20240.74500.74500.74500.74500.7450-
26 Apr 20240.74000.75500.73500.75500.7550-
25 Apr 20240.73000.73000.72500.72500.7250-
24 Apr 20240.74500.75000.73500.73500.7350-
23 Apr 20240.75000.75000.74500.74500.7450-
22 Apr 20240.73000.73000.73000.73000.7300-
19 Apr 20240.72000.73000.72000.73000.7300-
18 Apr 20240.74500.75500.74500.75500.7550-
17 Apr 20240.76500.77000.76500.77000.7700-
16 Apr 20240.76500.76500.75500.76000.7600-
15 Apr 20240.78000.79000.78000.79000.7900-
12 Apr 20240.79000.79500.79000.79500.7950-
11 Apr 20240.77500.79000.77500.78000.780044
10 Apr 20240.78500.79000.78000.79000.7900-
09 Apr 20240.79500.79500.79000.79500.7950-
08 Apr 20240.79000.79500.79000.79500.7950-
05 Apr 20240.80000.80500.80000.80500.8050-
04 Apr 20240.82000.82500.82000.82500.8250-
03 Apr 20240.81500.82500.81500.82500.8250-
02 Apr 20240.82000.86000.82000.82500.82501,550
28 Mar 20240.79500.79500.79000.79000.7900-
27 Mar 20240.78500.80000.78500.80000.800015,000
26 Mar 20240.77000.77500.76500.76500.7650-
25 Mar 20240.76500.76500.76500.76500.7650-
22 Mar 20240.75500.76500.75500.76500.7650-
21 Mar 20240.74500.76500.73500.76500.7650-
20 Mar 20240.73500.77000.73500.74000.74002,694
19 Mar 20240.74500.75000.73000.74000.7400-
18 Mar 20240.75000.75500.73500.75500.7550-
15 Mar 20240.73500.76500.73500.76500.76507,600
14 Mar 20240.71500.72000.71500.72000.7200-
13 Mar 20240.71500.72500.71500.72500.7250-
12 Mar 20240.71500.71500.70000.70000.7000-
11 Mar 20240.70000.71000.70000.71000.7100-
08 Mar 20240.70000.70500.70000.70500.7050-
07 Mar 20240.70000.70000.70000.70000.7000-
06 Mar 20240.69000.70000.69000.69500.6950-
05 Mar 20240.69500.69500.68500.68500.6850-
04 Mar 20240.70000.70500.70000.70500.7050-
01 Mar 20240.68500.69500.68500.69500.6950-
29 Feb 20240.69000.70000.69000.70000.7000-
28 Feb 20240.71500.71500.71000.71000.7100-
27 Feb 20240.72500.73500.72500.73000.7300-
26 Feb 20240.73000.73500.73000.73500.7350200
23 Feb 20240.71500.73000.71500.73000.7300-
22 Feb 20240.71000.72000.71000.72000.7200-
21 Feb 20240.70500.71500.70500.71500.7150-
20 Feb 20240.71000.71000.70500.71000.7100-
19 Feb 20240.70500.71000.70500.71000.7100-
16 Feb 20240.70000.70000.70000.70000.7000-
15 Feb 20240.70000.70000.70000.70000.7000-
14 Feb 20240.70000.70000.70000.70000.7000-
13 Feb 20240.70000.70000.70000.70000.7000-
12 Feb 20240.69000.70000.69000.70000.7000-
09 Feb 20240.71500.71500.69000.70500.7050-
08 Feb 20240.79000.79000.78500.79000.7900-
07 Feb 20240.78500.79500.78000.79500.7950-
06 Feb 20240.77500.78000.77500.78000.7800-
05 Feb 20240.77500.77500.77500.77500.7750-
02 Feb 20240.75500.76000.75500.76000.76003,040
01 Feb 20240.74500.74500.74500.74500.7450-
31 Jan 20240.75000.75000.74500.74500.7450100
30 Jan 20240.74500.75000.74500.74500.7450-
29 Jan 20240.74000.74500.74000.74000.740015,000
26 Jan 20240.72500.72500.72500.72500.7250-
25 Jan 20240.69000.72500.68500.72500.7250-
24 Jan 20240.67500.70000.67500.70000.700072,418
23 Jan 20240.66000.66000.66000.66000.6600-
22 Jan 20240.66500.66500.66500.66500.6650-
19 Jan 20240.66000.66000.66000.66000.6600-
18 Jan 20240.66500.67500.66500.66500.6650-
17 Jan 20240.65500.66500.65500.66500.6650-
16 Jan 20240.68000.69500.68000.68500.6850-
15 Jan 20240.69500.69500.69500.69500.6950-
12 Jan 20240.69000.70000.69000.69500.6950-
11 Jan 20240.69500.69500.69000.69000.6900-
10 Jan 20240.69000.69000.68500.68500.6850-
09 Jan 20240.68500.69500.68500.69500.6950-
08 Jan 20240.68000.68000.68000.68000.6800-
05 Jan 20240.65500.65500.65500.65500.6550-
04 Jan 20240.65500.65500.65500.65500.6550-
03 Jan 20240.67500.67500.67500.67500.6750-
02 Jan 20240.68500.68500.68500.68500.6850-
29 Dec 20230.69000.69000.69000.69000.6900-
28 Dec 20230.71000.75000.70000.70000.70005,900
27 Dec 20230.71500.71500.71500.71500.7150-
22 Dec 20230.71000.71000.71000.71000.7100-
21 Dec 20230.69500.70500.69000.70000.7000-
20 Dec 20230.70500.70500.70500.70500.7050-
19 Dec 20230.70000.71000.70000.71000.7100-
18 Dec 20230.69500.70000.69500.70000.7000-
15 Dec 20230.69500.71000.69500.71000.7100-
14 Dec 20230.66500.70000.66000.70000.70005,000
13 Dec 20230.64000.65000.64000.65000.6500-
12 Dec 20230.64000.64500.64000.64500.6450-
11 Dec 20230.63500.65000.63500.65000.6500-
08 Dec 20230.62500.63500.62500.63500.6350-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...