Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEVA240517C00020000 | 2024-05-06 9:49AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CEVA240517C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CEVA240517C00025000 | 2024-05-03 3:04PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEVA240517P00017500 | 2024-04-18 3:45PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CEVA240517P00022500 | 2024-04-15 12:47PM EDT | 22.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |