Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517C00003000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 520 | 1,739 | 293.75% |
| CERS240621C00003000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 139.06% |
| CERS240816C00003000 | 2024-05-13 11:47AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 64.06% |
| CERS241115C00003000 | 2024-05-10 9:38AM EDT | 2024-11-15 | 0.05 | 0.10 | 0.20 | 0.00 | - | 27 | 52 | 67.97% |
| CERS241220C00003000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 0.11 | 0.15 | 0.25 | 0.00 | - | 30 | 113 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517P00003000 | 2023-12-20 2:19PM EDT | 2024-05-17 | 0.85 | 1.10 | 1.45 | 0.00 | - | - | 6 | 803.13% |
| CERS241220P00003000 | 2024-03-19 1:22PM EDT | 2024-12-20 | 1.06 | 1.35 | 1.50 | 0.00 | - | 50 | 243 | 117.38% |
© 2024 Yahoo. All rights reserved.