Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517C00001000 | 2024-04-08 2:43PM EDT | 1.00 | 0.90 | 0.25 | 1.25 | 0.00 | - | 1 | 13 | 212.50% |
| CERS240517C00001500 | 2024-04-12 9:50AM EDT | 1.50 | 0.50 | 0.20 | 0.30 | 0.00 | - | 30 | 30 | 78.13% |
| CERS240517C00002000 | 2024-05-01 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 200 | 865 | 96.88% |
| CERS240517C00003000 | 2024-04-26 12:36PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 520 | 1,739 | 212.50% |
| CERS240517C00004000 | 2024-03-19 10:23AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 240.63% |
| CERS240517C00005000 | 2024-04-18 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 387.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517P00001000 | 2024-05-01 9:35AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 189 | 200.00% |
| CERS240517P00001500 | 2024-04-16 3:05PM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 370 | 73.44% |
| CERS240517P00002000 | 2024-04-18 9:36AM EDT | 2.00 | 0.40 | 0.20 | 0.85 | 0.00 | - | 31 | 86 | 240.63% |
| CERS240517P00003000 | 2023-12-20 2:19PM EDT | 3.00 | 0.85 | 1.10 | 1.45 | 0.00 | - | - | 6 | 321.88% |
| CERS240517P00005000 | 2024-03-06 1:40PM EDT | 5.00 | 2.55 | 2.70 | 3.70 | 0.00 | - | 1 | 1 | 642.19% |
© 2024 Yahoo. All rights reserved.