Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517C00001500 | 2024-05-13 9:54AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 690.63% |
| CERS241220C00001500 | 2024-05-10 3:59PM EDT | 2024-12-20 | 0.53 | 0.70 | 0.80 | 0.00 | - | 3 | 8 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517P00001500 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 370 | 281.25% |
| CERS240621P00001500 | 2024-05-14 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 98.44% |
| CERS240816P00001500 | 2024-05-13 9:49AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 31 | 62.50% |
| CERS241115P00001500 | 2024-05-03 12:09PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.15 | 0.00 | - | 100 | 102 | 65.63% |
| CERS241220P00001500 | 2024-04-24 3:10PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 60.16% |
© 2024 Yahoo. All rights reserved.