Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517C00001000 | 2024-05-09 10:02AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.15 | 0.00 | - | 1 | 13 | 806.25% |
| CERS240816C00001000 | 2024-03-25 10:14AM EDT | 2024-08-16 | 0.90 | 0.70 | 0.90 | 0.00 | - | 10 | 10 | 0.00% |
| CERS241220C00001000 | 2024-05-13 2:15PM EDT | 2024-12-20 | 1.05 | 0.75 | 1.40 | 0.00 | - | 51 | 77 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517P00001000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 219 | 562.50% |
| CERS241220P00001000 | 2024-03-14 10:52AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 99.61% |
© 2024 Yahoo. All rights reserved.