Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240621C00002000 | 2024-05-28 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 438 | 12.50% |
| CERS240816C00002000 | 2024-05-16 12:01PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 117 | 6.25% |
| CERS241115C00002000 | 2024-05-28 3:58PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 6.25% |
| CERS241220C00002000 | 2024-05-17 3:15PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 869 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240621P00002000 | 2024-05-23 10:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CERS240719P00002000 | 2024-05-21 10:48AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CERS240816P00002000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 98.44% |
| CERS241115P00002000 | 2024-03-26 3:49PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 3 | 77.34% |
| CERS241220P00002000 | 2024-04-02 3:30PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 179 | 70.70% |
© 2024 Yahoo. All rights reserved.