Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS241220C00001500 | 2024-05-10 3:59PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.80 | 0.00 | - | 5 | 8 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240621P00001500 | 2024-05-14 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 146.88% |
| CERS240816P00001500 | 2024-05-13 9:49AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 0 | 61.72% |
| CERS241115P00001500 | 2024-05-03 12:09PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.50 | 0.00 | - | 100 | 102 | 85.94% |
| CERS241220P00001500 | 2024-04-24 3:10PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 13 | 66.02% |
© 2024 Yahoo. All rights reserved.