Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240621C00001000 | 2024-05-21 11:12AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CERS240816C00001000 | 2024-03-25 10:14AM EDT | 2024-08-16 | 0.90 | 0.70 | 0.90 | 0.00 | - | 10 | 10 | 143.75% |
| CERS241220C00001000 | 2024-05-13 2:15PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240621P00001000 | 2024-05-24 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| CERS241220P00001000 | 2024-03-14 10:52AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 92.97% |
© 2024 Yahoo. All rights reserved.