Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS241220C00000500 | 2024-03-13 3:20PM EDT | 0.50 | 1.69 | 0.90 | 1.85 | 0.00 | - | - | 1 | 199.22% |
| CERS241220C00001000 | 2024-05-13 2:15PM EDT | 1.00 | 1.05 | 0.30 | 1.00 | 0.00 | - | 51 | 77 | 146.88% |
| CERS241220C00001500 | 2024-05-10 3:59PM EDT | 1.50 | 0.53 | 0.00 | 0.80 | 0.00 | - | 5 | 8 | 54.69% |
| CERS241220C00002000 | 2024-06-05 12:34PM EDT | 2.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 871 | 86.72% |
| CERS241220C00003000 | 2024-05-28 9:30AM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 113 | 67.19% |
| CERS241220C00004000 | 2024-05-22 1:27PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 123 | 78.91% |
| CERS241220C00005000 | 2024-03-14 10:55AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 207 | 92.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS241220P00001000 | 2024-03-14 10:52AM EDT | 1.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 93.75% |
| CERS241220P00001500 | 2024-04-24 3:10PM EDT | 1.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 13 | 66.41% |
| CERS241220P00002000 | 2024-04-02 3:30PM EDT | 2.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 179 | 67.19% |
| CERS241220P00003000 | 2024-03-19 1:22PM EDT | 3.00 | 1.06 | 1.35 | 1.50 | 0.00 | - | 50 | 243 | 91.80% |
© 2024 Yahoo. All rights reserved.