Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS241115C00002000 | 2024-05-28 3:58PM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CERS241115C00003000 | 2024-05-28 1:14PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CERS241115C00004000 | 2024-03-19 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS241115P00001500 | 2024-05-03 12:09PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CERS241115P00002000 | 2024-03-26 3:49PM EDT | 2.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 3 | 77.34% |
© 2024 Yahoo. All rights reserved.