Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517C00001000 | 2024-05-09 10:02AM EDT | 1.00 | 0.95 | 0.90 | 1.15 | 0.00 | - | 1 | 13 | 837.50% |
| CERS240517C00001500 | 2024-05-13 9:54AM EDT | 1.50 | 0.55 | 0.35 | 0.75 | 0.00 | - | 1 | 31 | 659.38% |
| CERS240517C00002000 | 2024-05-15 10:28AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 23 | 865 | 93.75% |
| CERS240517C00003000 | 2024-04-26 12:36PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 520 | 1,739 | 300.00% |
| CERS240517C00004000 | 2024-03-19 10:23AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 450.00% |
| CERS240517C00005000 | 2024-04-18 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 762.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517P00001000 | 2024-05-01 9:35AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 219 | 562.50% |
| CERS240517P00001500 | 2024-05-02 10:25AM EDT | 1.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 370 | 762.50% |
| CERS240517P00002000 | 2024-05-14 11:30AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 93 | 65.63% |
| CERS240517P00003000 | 2023-12-20 2:19PM EDT | 3.00 | 0.85 | 1.10 | 1.45 | 0.00 | - | - | 6 | 796.88% |
| CERS240517P00004000 | 2024-05-03 9:54AM EDT | 4.00 | 2.30 | 1.80 | 2.20 | 0.00 | - | 1 | 1 | 540.63% |
| CERS240517P00005000 | 2024-03-06 1:40PM EDT | 5.00 | 2.55 | 2.70 | 3.70 | 0.00 | - | 1 | 1 | 1,031.25% |
© 2024 Yahoo. All rights reserved.