Australia markets close in 2 hours 22 minutes

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
41.00-0.33 (-0.80%)
At close: 04:00PM EDT
41.00 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERE240621C000450002024-05-21 10:28AM EDT2024-06-210.050.000.050.00-197622.07%
CERE240816C000450002024-05-20 9:33AM EDT2024-08-160.100.050.100.00-61,30914.06%
CERE241018C000450002024-05-06 9:30AM EDT2024-10-180.200.050.100.00-13210.50%
CERE241115C000450002024-05-24 9:30AM EDT2024-11-150.150.000.150.00-11910.65%
CERE241220C000450002024-05-28 2:57PM EDT2024-12-200.150.100.15+0.10+200.00%1910,8629.72%
CERE250117C000450002024-05-28 10:41AM EDT2025-01-170.200.050.25+0.15+300.00%46610.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERE240621P000450002024-05-21 3:45PM EDT2024-06-213.202.904.500.00-15142.19%
CERE240816P000450002024-05-08 10:17AM EDT2024-08-163.502.356.000.00-404045.65%
CERE241220P000450002024-02-22 1:23PM EDT2024-12-203.000.505.200.00-10221.39%
CERE250117P000450002024-05-08 9:50AM EDT2025-01-172.901.506.400.00-11029.91%