Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00045000 | 2024-03-18 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 440 | 19.92% |
| CERE240621C00045000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 975 | 10.35% |
| CERE240816C00045000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.15 | +0.30 | +300.00% | 1 | 1,278 | 9.47% |
| CERE241018C00045000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 1 | 31 | 8.89% |
| CERE241115C00045000 | 2024-05-01 9:31AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 6.91% |
| CERE241220C00045000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 10,831 | 6.37% |
| CERE250117C00045000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 43 | 6.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00045000 | 2024-04-01 1:51PM EDT | 2024-05-17 | 3.50 | 1.05 | 5.00 | 0.00 | - | 6 | 3 | 110.84% |
| CERE240621P00045000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 2.25 | 0.95 | 3.30 | 0.00 | - | 10 | 26 | 28.76% |
| CERE240816P00045000 | 2024-02-16 12:26PM EDT | 2024-08-16 | 2.50 | 0.50 | 5.00 | 0.00 | - | 15 | 0 | 39.19% |
| CERE241220P00045000 | 2024-02-22 1:23PM EDT | 2024-12-20 | 3.00 | 0.50 | 5.20 | 0.00 | - | 10 | 2 | 27.86% |
| CERE250117P00045000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 4.00 | 0.30 | 4.90 | 0.00 | - | 10 | 0 | 24.18% |
© 2024 Yahoo. All rights reserved.