Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816C00045000 | 2024-07-25 12:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 4,969 | 4.20% |
| CERE240920C00045000 | 2024-07-26 11:01AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 139 | 2.56% |
| CERE241018C00045000 | 2024-07-26 12:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 686 | 3,616 | 2.10% |
| CERE241115C00045000 | 2024-07-26 3:10PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,094 | 548 | 1.81% |
| CERE241220C00045000 | 2024-07-26 11:27AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 137 | 14,936 | 2.15% |
| CERE250117C00045000 | 2024-07-26 3:19PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 498 | 167 | 1.98% |
| CERE250221C00045000 | 2024-07-26 2:50PM EDT | 2025-02-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 17 | 18 | 1.80% |
| CERE250620C00045000 | 2024-07-26 2:49PM EDT | 2025-06-20 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 14 | 443 | 1.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816P00045000 | 2024-07-01 11:35AM EDT | 2024-08-16 | 3.98 | 0.00 | 2.05 | 0.00 | - | 2 | 46 | 43.26% |
| CERE241018P00045000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CERE241220P00045000 | 2024-06-25 10:14AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 5.23% |
| CERE250117P00045000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 2.90 | 2.50 | 6.90 | 0.00 | - | 10 | 0 | 54.53% |
© 2024 Yahoo. All rights reserved.