Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00012500 | 2023-11-01 2:08PM EDT | 12.50 | 12.90 | 11.50 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
| CERE240517C00015000 | 2023-10-13 12:57PM EDT | 15.00 | 9.00 | 9.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| CERE240517C00022500 | 2023-11-28 10:32AM EDT | 22.50 | 5.00 | 18.90 | 22.40 | 0.00 | - | 1 | 0 | 198.83% |
| CERE240517C00025000 | 2023-12-11 4:42PM EDT | 25.00 | 16.00 | 17.50 | 20.50 | 0.00 | - | 1 | 0 | 233.01% |
| CERE240517C00030000 | 2023-10-31 3:55PM EDT | 30.00 | 1.45 | 0.95 | 3.60 | 0.00 | - | 12 | 19 | 0.00% |
| CERE240517C00035000 | 2023-12-05 1:42PM EDT | 35.00 | 6.40 | 5.70 | 10.40 | 0.00 | - | 1 | 201 | 73.54% |
| CERE240517C00040000 | 2024-04-15 12:44PM EDT | 40.00 | 2.00 | 2.00 | 5.50 | 0.00 | - | 1 | 1 | 58.11% |
| CERE240517C00042500 | 2024-04-30 10:07AM EDT | 42.50 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 27 | 320 | 8.89% |
| CERE240517C00045000 | 2024-03-18 9:58AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 440 | 16.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00015000 | 2023-12-07 10:49AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 502.15% |
| CERE240517P00020000 | 2023-12-15 12:21PM EDT | 20.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 383.20% |
| CERE240517P00025000 | 2023-12-18 11:41AM EDT | 25.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 294.14% |
| CERE240517P00030000 | 2024-04-19 3:16PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 305 | 71.09% |
| CERE240517P00032500 | 2024-04-22 9:49AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| CERE240517P00035000 | 2024-04-29 2:30PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 403 | 48.05% |
| CERE240517P00037500 | 2024-04-09 3:53PM EDT | 37.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 100 | 42.87% |
| CERE240517P00040000 | 2024-04-30 3:55PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 10 | 4,418 | 23.05% |
| CERE240517P00042500 | 2024-04-23 3:52PM EDT | 42.50 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 17.19% |
| CERE240517P00045000 | 2024-04-01 1:51PM EDT | 45.00 | 3.50 | 1.20 | 5.00 | 0.00 | - | 6 | 3 | 96.58% |
© 2024 Yahoo. All rights reserved.