Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00042500 | 2024-04-30 10:07AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 27 | 320 | 9.13% |
| CERE240621C00042500 | 2024-04-30 11:48AM EDT | 2024-06-21 | 0.60 | 1.30 | 2.30 | -0.70 | -53.85% | 3 | 89 | 34.20% |
| CERE240816C00042500 | 2024-04-25 9:30AM EDT | 2024-08-16 | 1.55 | 1.80 | 2.00 | 0.00 | - | 3 | 813 | 20.48% |
| CERE241018C00042500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.60 | 1.80 | 5.00 | 0.00 | - | 1 | 2 | 42.21% |
| CERE241115C00042500 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.35 | 0.10 | 5.00 | 0.00 | - | - | 1 | 39.12% |
| CERE241220C00042500 | 2024-04-12 9:30AM EDT | 2024-12-20 | 1.95 | 1.90 | 5.50 | 0.00 | - | 1 | 211 | 39.80% |
| CERE250117C00042500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.00 | 1.90 | 5.80 | 0.00 | - | 1 | 2 | 39.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00042500 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 17.73% |
| CERE240621P00042500 | 2024-03-27 1:30PM EDT | 2024-06-21 | 1.75 | 0.40 | 5.00 | 0.00 | - | 4 | 5 | 79.88% |
| CERE240816P00042500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 28 | 55.42% |
| CERE241018P00042500 | 2024-02-27 10:30AM EDT | 2024-10-18 | 2.80 | 0.10 | 4.00 | 0.00 | - | - | 1 | 35.38% |
| CERE241220P00042500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.10 | 0.05 | 4.00 | 0.00 | - | 1 | 21 | 30.24% |
| CERE250117P00042500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.85 | 0.05 | 4.90 | 0.00 | - | - | 1 | 34.89% |
© 2024 Yahoo. All rights reserved.