Australia markets close in 5 hours 7 minutes

Cerevel Therapeutics Holdings, Inc. (CERE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
42.21+0.07 (+0.17%)
At close: 04:00PM EDT
42.17 -0.04 (-0.09%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERE240517C000125002023-11-01 2:08PM EDT12.5012.9011.5016.300.00-120.00%
CERE240517C000150002023-10-13 12:57PM EDT15.009.009.0012.300.00--10.00%
CERE240517C000225002023-11-28 10:32AM EDT22.505.0018.9022.400.00-10199.90%
CERE240517C000250002023-12-11 4:42PM EDT25.0016.0017.5020.500.00-10215.33%
CERE240517C000300002023-10-31 3:55PM EDT30.001.450.953.600.00-12190.00%
CERE240517C000350002023-12-05 1:42PM EDT35.006.405.7010.400.00-120179.39%
CERE240517C000400002024-04-15 12:44PM EDT40.002.001.753.400.00-1148.34%
CERE240517C000425002024-04-19 2:01PM EDT42.500.450.250.45+0.10+28.57%1715212.94%
CERE240517C000450002024-03-18 9:58AM EDT45.000.050.000.050.00-544015.63%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERE240517P000150002023-12-07 10:49AM EDT15.000.050.004.800.00-66415.63%
CERE240517P000200002023-12-15 12:21PM EDT20.000.150.004.800.00-212316.31%
CERE240517P000250002023-12-18 11:41AM EDT25.000.630.004.800.00-11242.09%
CERE240517P000300002024-04-19 3:16PM EDT30.000.050.000.050.00-530057.81%
CERE240517P000325002024-04-19 3:59PM EDT32.500.050.000.05+0.05-1050.39%
CERE240517P000350002024-04-19 3:39PM EDT35.000.100.050.10+0.05+100.00%1435243.56%
CERE240517P000375002024-04-09 3:53PM EDT37.500.300.055.000.00--100106.35%
CERE240517P000400002024-04-19 9:34AM EDT40.000.350.050.500.00-11,93830.23%
CERE240517P000425002024-04-17 10:51AM EDT42.501.000.051.050.00-12419.92%
CERE240517P000450002024-04-01 1:51PM EDT45.003.501.605.500.00-6385.25%