Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621C00037500 | 2024-04-15 3:05PM EDT | 2024-06-21 | 4.50 | 4.60 | 7.50 | 0.00 | - | 3 | 3 | 70.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621P00037500 | 2024-05-10 12:17PM EDT | 2024-06-21 | 0.20 | 0.15 | 1.70 | +0.05 | +33.33% | 5 | 1 | 55.23% |
| CERE240816P00037500 | 2024-04-26 11:00AM EDT | 2024-08-16 | 1.00 | 0.05 | 1.80 | 0.00 | - | 50 | 628 | 46.75% |
| CERE241018P00037500 | 2024-05-20 12:34PM EDT | 2024-10-18 | 1.10 | 1.10 | 3.00 | -0.05 | -4.35% | 2 | 182 | 48.71% |
| CERE241115P00037500 | 2024-04-16 3:51PM EDT | 2024-11-15 | 1.40 | 0.00 | 3.00 | 0.00 | - | - | 48 | 44.75% |
© 2024 Yahoo. All rights reserved.