Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621C00032500 | 2023-12-15 10:30AM EDT | 2024-06-21 | 10.10 | 10.20 | 13.50 | 0.00 | - | - | 10 | 93.51% |
CERE240816C00032500 | 2023-12-18 10:30AM EDT | 2024-08-16 | 10.00 | 9.50 | 13.50 | 0.00 | - | - | 10 | 58.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CERE240517P00032500 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |