Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CERE240517C00030000 | 2023-10-31 3:55PM EDT | 2024-05-17 | 1.45 | 0.95 | 3.60 | 0.00 | - | 12 | 19 | 0.00% |
CERE240621C00030000 | 2024-01-12 1:29PM EDT | 2024-06-21 | 13.05 | 12.70 | 15.80 | 0.00 | - | 41 | 40 | 146.14% |
CERE240816C00030000 | 2024-02-14 1:19PM EDT | 2024-08-16 | 14.25 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 77.54% |
CERE241220C00030000 | 2024-03-20 12:50PM EDT | 2024-12-20 | 13.69 | 11.60 | 15.00 | 0.00 | - | 2 | 373 | 68.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CERE240517P00030000 | 2024-04-19 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 305 | 290.63% |
CERE240621P00030000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 2 | 117 | 63.09% |
CERE240816P00030000 | 2024-04-11 10:15AM EDT | 2024-08-16 | 0.30 | 0.05 | 5.00 | 0.00 | - | - | 1,000 | 98.39% |
CERE241220P00030000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 0.50 | 0.10 | 1.00 | 0.00 | - | 10 | 473 | 43.95% |
CERE250117P00030000 | 2024-04-17 10:56AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 44.82% |