Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE250117C00042500 | 2024-05-02 9:30AM EDT | 42.50 | 2.80 | 0.50 | 2.75 | 0.00 | - | 1 | 4 | 19.12% |
| CERE250117C00045000 | 2024-05-01 9:44AM EDT | 45.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 43 | 6.01% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE250117P00030000 | 2024-04-17 10:56AM EDT | 30.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 44.56% |
| CERE250117P00035000 | 2024-05-01 2:03PM EDT | 35.00 | 0.90 | 0.10 | 1.50 | 0.00 | - | 3 | 25 | 32.89% |
| CERE250117P00040000 | 2024-04-12 9:30AM EDT | 40.00 | 1.15 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 26.32% |
| CERE250117P00042500 | 2024-04-22 9:30AM EDT | 42.50 | 1.85 | 0.00 | 4.90 | 0.00 | - | - | 1 | 34.67% |
| CERE250117P00045000 | 2024-03-04 10:55AM EDT | 45.00 | 4.00 | 0.30 | 4.90 | 0.00 | - | 10 | 0 | 24.18% |
© 2024 Yahoo. All rights reserved.