Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241018C00040000 | 2024-02-27 10:30AM EDT | 40.00 | 3.70 | 1.60 | 6.50 | 0.00 | - | - | 1 | 46.34% |
| CERE241018C00042500 | 2024-04-25 9:30AM EDT | 42.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CERE241018C00045000 | 2024-05-03 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CERE241018C00047500 | 2024-03-13 11:19AM EDT | 47.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 13.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241018P00035000 | 2024-04-02 2:58PM EDT | 35.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | - | 16 | 34.47% |
| CERE241018P00037500 | 2024-04-26 2:08PM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CERE241018P00040000 | 2024-03-07 10:30AM EDT | 40.00 | 1.70 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 27.10% |
| CERE241018P00042500 | 2024-02-27 10:30AM EDT | 42.50 | 2.80 | 0.10 | 4.00 | 0.00 | - | - | 1 | 35.28% |
© 2024 Yahoo. All rights reserved.