Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.80 | 0.00 | - | 2 | 5 | 12.50 | - | - | - | - | - |
8.40 | 0.00 | - | 9 | 3 | 15.00 | 0.05 | 0.00 | - | 10 | 0 |
9.10 | 0.00 | - | 2 | 2 | 17.50 | 0.05 | 0.00 | - | 11 | 0 |
7.20 | 0.00 | - | 1 | 3 | 20.00 | 0.10 | 0.00 | - | 20 | 0 |
5.40 | 0.00 | - | - | 1 | 22.50 | 0.10 | 0.00 | - | 25 | 0 |
3.80 | 0.00 | - | 1 | 18 | 25.00 | 0.05 | 0.00 | - | 3 | 0 |
13.05 | 0.00 | - | 41 | 40 | 30.00 | 0.20 | 0.00 | - | 2 | 0 |
10.10 | 0.00 | - | - | 10 | 32.50 | - | - | - | - | - |
8.90 | 0.00 | - | 3 | 0 | 35.00 | 0.45 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 3 | 3 | 37.50 | 0.20 | 0.00 | - | 5 | 0 |
3.10 | 0.00 | - | 15 | 0 | 40.00 | 0.45 | 0.00 | - | 5 | 0 |
0.80 | 0.00 | - | 39 | 0 | 42.50 | 0.47 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 45 | 0 | 45.00 | 2.80 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 19 | 27 | 50.00 | - | - | - | - | - |