Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621C00012500 | 2023-10-30 10:15AM EDT | 12.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CERE240621C00015000 | 2023-10-11 2:15PM EDT | 15.00 | 8.40 | 9.20 | 12.50 | 0.00 | - | 9 | 3 | 0.00% |
| CERE240621C00017500 | 2023-11-24 1:26PM EDT | 17.50 | 9.10 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 116.02% |
| CERE240621C00020000 | 2023-11-27 12:51PM EDT | 20.00 | 7.20 | 21.50 | 25.00 | 0.00 | - | 1 | 3 | 141.89% |
| CERE240621C00022500 | 2023-11-20 12:30PM EDT | 22.50 | 5.40 | 18.60 | 20.80 | 0.00 | - | - | 1 | 125.78% |
| CERE240621C00025000 | 2023-11-22 4:59PM EDT | 25.00 | 3.80 | 16.70 | 18.70 | 0.00 | - | 1 | 18 | 125.88% |
| CERE240621C00030000 | 2024-01-12 1:29PM EDT | 30.00 | 13.05 | 12.70 | 15.80 | 0.00 | - | 41 | 40 | 108.06% |
| CERE240621C00032500 | 2023-12-15 10:30AM EDT | 32.50 | 10.10 | 10.20 | 13.50 | 0.00 | - | - | 10 | 93.51% |
| CERE240621C00035000 | 2023-12-07 3:49PM EDT | 35.00 | 7.70 | 6.00 | 10.80 | 0.00 | - | 25 | 54 | 54.15% |
| CERE240621C00037500 | 2024-04-15 3:05PM EDT | 37.50 | 4.50 | 4.50 | 8.50 | 0.00 | - | 3 | 3 | 54.00% |
| CERE240621C00040000 | 2024-04-17 9:35AM EDT | 40.00 | 3.10 | 2.40 | 5.00 | 0.00 | - | 10 | 735 | 55.98% |
| CERE240621C00042500 | 2024-04-30 11:48AM EDT | 42.50 | 0.60 | 1.30 | 2.30 | -0.70 | -53.85% | 3 | 89 | 34.20% |
| CERE240621C00045000 | 2024-04-29 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 974 | 9.47% |
| CERE240621C00050000 | 2023-12-07 4:12PM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 27 | 39.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621P00015000 | 2023-12-07 10:49AM EDT | 15.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 16 | 16 | 295.51% |
| CERE240621P00017500 | 2023-12-07 10:49AM EDT | 17.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 257.42% |
| CERE240621P00020000 | 2024-02-09 11:35AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 101.56% |
| CERE240621P00022500 | 2024-02-09 11:34AM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 16 | 87.50% |
| CERE240621P00025000 | 2023-12-08 11:22AM EDT | 25.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 22 | 24 | 173.05% |
| CERE240621P00030000 | 2024-04-29 11:41AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 54 | 46.29% |
| CERE240621P00035000 | 2024-04-24 12:00PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 718 | 35.16% |
| CERE240621P00040000 | 2024-04-12 3:16PM EDT | 40.00 | 0.45 | 0.15 | 2.00 | 0.00 | - | 10 | 158 | 51.05% |
| CERE240621P00042500 | 2024-03-27 1:30PM EDT | 42.50 | 1.75 | 0.40 | 5.00 | 0.00 | - | 4 | 5 | 79.88% |
| CERE240621P00045000 | 2024-03-01 3:14PM EDT | 45.00 | 4.00 | 0.95 | 4.50 | 0.00 | - | 11 | 11 | 48.95% |
© 2024 Yahoo. All rights reserved.