Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 99 | 2024-06-28 | 22.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 65 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 4 | 2024-07-12 | 24.10 | 0.00 | - | 2 | 0 |
| 0.06 | -0.07 | -53.85% | 14 | 3,426 | 2024-07-19 | 27.07 | 0.00 | - | 6 | 0 |
| 0.15 | -0.03 | -16.67% | 5 | 28 | 2024-07-26 | - | - | - | - | - |
| 0.64 | -0.01 | -1.54% | 10 | 62 | 2024-08-16 | - | - | - | - | - |
| 1.34 | -0.06 | -4.29% | 34 | 58 | 2024-09-20 | - | - | - | - | - |
| 1.84 | +0.03 | +1.66% | 6 | 849 | 2024-10-18 | 37.81 | 0.00 | - | 30 | 860 |
| 3.76 | -0.14 | -3.59% | 1 | 322 | 2025-01-17 | 36.20 | 0.00 | - | 1 | 112 |
| 5.59 | 0.00 | - | 1 | 22 | 2025-03-21 | 17.48 | 0.00 | - | 3 | 4 |
| 7.40 | 0.00 | - | 7 | 30 | 2025-06-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 6 | 152 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.