Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 575 | 1,204 | 2024-06-07 | 11.48 | +0.94 | +8.92% | 5 | 245 |
| 0.70 | -0.01 | -1.41% | 32 | 190 | 2024-06-14 | 12.39 | +2.01 | +19.36% | 16 | 45 |
| 1.04 | +0.04 | +4.00% | 448 | 3,861 | 2024-06-21 | 11.38 | -0.72 | -5.95% | 35 | 946 |
| 1.50 | -0.02 | -1.32% | 19 | 406 | 2024-06-28 | 11.90 | -0.10 | -0.83% | 4 | 308 |
| 1.50 | -0.22 | -12.79% | 5 | 130 | 2024-07-05 | 9.20 | 0.00 | - | 1 | 3 |
| 2.04 | +0.04 | +2.00% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 2.68 | +0.10 | +3.88% | 1,041 | 3,924 | 2024-07-19 | 12.51 | -0.16 | -1.26% | 13 | 904 |
| 7.60 | -0.10 | -1.30% | 72 | 827 | 2024-10-18 | 16.80 | 0.00 | - | 4 | 396 |
| 11.48 | +0.28 | +2.50% | 8 | 606 | 2025-01-17 | 19.60 | 0.00 | - | 2 | 325 |
| 14.50 | 0.00 | - | 3 | 117 | 2025-03-21 | 14.90 | 0.00 | - | 3 | 13 |
| 16.70 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 22.07 | +0.07 | +0.32% | 6 | 184 | 2026-01-16 | 21.40 | 0.00 | - | 2 | 72 |
© 2024 Yahoo. All rights reserved.