Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | +0.06 | +3.51% | 150 | 243 | 2024-06-07 | 2.78 | -0.92 | -24.86% | 93 | 485 |
| 2.95 | -0.30 | -9.23% | 20 | 53 | 2024-06-14 | 4.25 | -0.38 | -8.21% | 4 | 70 |
| 3.50 | +0.10 | +2.94% | 177 | 630 | 2024-06-21 | 4.57 | -0.29 | -5.97% | 8 | 100 |
| 4.20 | +0.20 | +5.00% | 3 | 13 | 2024-06-28 | 5.65 | 0.00 | - | 2 | 12 |
| 4.69 | -0.01 | -0.21% | 2 | 8 | 2024-07-05 | 5.58 | 0.00 | - | 1 | 2 |
| 5.12 | 0.00 | - | 1 | 1 | 2024-07-12 | 6.01 | +0.48 | +8.68% | 1 | 5 |
© 2024 Yahoo. All rights reserved.