Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 28 | 3,949 | 2024-06-21 | 18.75 | +0.86 | +4.81% | 3 | 909 |
| 0.10 | -0.04 | -28.57% | 34 | 546 | 2024-06-28 | 19.00 | -0.42 | -2.16% | 94 | 141 |
| 0.17 | -0.11 | -39.29% | 115 | 350 | 2024-07-05 | 18.46 | -0.49 | -2.59% | 2 | 50 |
| 0.31 | -0.13 | -29.55% | 14 | 533 | 2024-07-12 | 7.95 | 0.00 | - | 1 | 11 |
| 0.46 | -0.17 | -26.98% | 535 | 4,589 | 2024-07-19 | 18.57 | +0.33 | +1.81% | 11 | 1,065 |
| 0.55 | -0.25 | -31.25% | 5 | 128 | 2024-07-26 | 17.99 | 0.00 | - | 6 | 10 |
| 1.60 | -0.57 | -26.27% | 57 | 164 | 2024-08-16 | 19.75 | -0.14 | -0.70% | 20 | 15 |
| 2.53 | -0.64 | -20.19% | 27 | 59 | 2024-09-20 | 20.47 | +0.67 | +3.38% | 11 | 4 |
| 3.20 | -0.74 | -18.78% | 69 | 1,036 | 2024-10-18 | 20.95 | 0.00 | - | 13 | 988 |
| 5.70 | -1.05 | -15.56% | 121 | 2,203 | 2025-01-17 | 23.63 | +0.56 | +2.43% | 85 | 669 |
| 7.32 | -0.66 | -8.27% | 4 | 58 | 2025-03-21 | 23.77 | 0.00 | - | 1 | 14 |
| 10.00 | -0.48 | -4.58% | 8 | 351 | 2025-06-20 | 24.79 | 0.00 | - | 1 | 3 |
| 13.30 | -0.15 | -1.12% | 3 | 602 | 2026-01-16 | 26.16 | 0.00 | - | 3 | 72 |
© 2024 Yahoo. All rights reserved.