Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.04 | -11.43% | 109 | 648 | 2024-06-28 | 7.47 | -1.40 | -15.78% | 4 | 253 |
| 0.64 | -0.01 | -1.54% | 92 | 540 | 2024-07-05 | 8.95 | +0.20 | +2.29% | 1 | 87 |
| 1.00 | -0.12 | -10.71% | 58 | 807 | 2024-07-12 | 12.20 | 0.00 | - | 2 | 42 |
| 1.58 | -0.01 | -0.63% | 3,573 | 3,052 | 2024-07-19 | 9.89 | +0.89 | +9.89% | 15 | 1,810 |
| 2.03 | +0.07 | +3.57% | 39 | 671 | 2024-07-26 | 10.09 | 0.00 | - | 2 | 11 |
| 2.50 | -0.04 | -1.57% | 6 | 23 | 2024-08-02 | 9.86 | 0.00 | - | 1 | 3 |
| 3.96 | -0.04 | -1.00% | 401 | 1,304 | 2024-08-16 | 11.29 | -0.43 | -3.67% | 3 | 125 |
| 5.00 | -0.15 | -2.91% | 13 | 205 | 2024-09-20 | 12.50 | +0.60 | +5.04% | 11 | 54 |
| 6.15 | -0.20 | -3.15% | 8 | 801 | 2024-10-18 | 12.85 | -0.65 | -4.81% | 4 | 1,737 |
| 9.66 | +0.32 | +3.43% | 8 | 2,563 | 2025-01-17 | 15.80 | -0.30 | -1.86% | 1 | 8,747 |
| 11.85 | +0.02 | +0.17% | 2 | 66 | 2025-03-21 | 17.05 | 0.00 | - | 1 | 6 |
| 13.54 | +1.83 | +15.63% | 1 | 44 | 2025-06-20 | 18.45 | 0.00 | - | 8 | 20 |
| 17.90 | -1.10 | -5.79% | 4 | 603 | 2026-01-16 | 21.10 | 0.00 | - | 4 | 670 |
© 2024 Yahoo. All rights reserved.