Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.38 | -50.67% | 171 | 569 | 2024-06-21 | 6.15 | +1.39 | +29.20% | 15 | 396 |
| 0.88 | -0.65 | -42.48% | 41 | 422 | 2024-06-28 | 6.87 | +0.97 | +16.44% | 4 | 149 |
| 1.84 | -0.16 | -8.00% | 89 | 146 | 2024-07-05 | 6.08 | -0.27 | -4.25% | 1 | 33 |
| 2.00 | -0.61 | -23.37% | 5 | 95 | 2024-07-12 | 6.30 | 0.00 | - | 1 | 47 |
| 2.56 | -0.99 | -27.89% | 15 | 42 | 2024-07-26 | 7.86 | +2.84 | +56.57% | 1 | 25 |
| 4.30 | 0.00 | - | 21 | 21 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.