Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.97 | -48.50% | 2,019 | 511 | 2024-06-21 | 3.01 | +1.05 | +53.57% | 144 | 446 |
| 2.00 | -1.02 | -33.77% | 217 | 299 | 2024-06-28 | 3.80 | +0.90 | +31.03% | 82 | 312 |
| 2.42 | -1.13 | -31.83% | 40 | 9 | 2024-07-05 | 3.50 | -0.39 | -10.03% | 17 | 3 |
| 2.88 | -1.30 | -31.10% | 14 | 8 | 2024-07-12 | - | - | - | - | - |
| 4.30 | -1.00 | -18.87% | 28 | 5 | 2024-07-26 | 4.24 | 0.00 | - | 2 | 2 |
| 5.30 | +0.10 | +1.92% | 28 | 7 | 2024-08-02 | 5.70 | +1.70 | +42.50% | 12 | 3 |
© 2024 Yahoo. All rights reserved.