Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 2 | 29 | 2024-06-28 | 0.15 | -0.16 | -51.61% | 1,850 | 3,827 |
| 8.25 | 0.00 | - | 43 | 70 | 2024-07-05 | 0.49 | -0.06 | -10.91% | 32 | 123 |
| 5.38 | 0.00 | - | 1 | 7 | 2024-07-12 | 0.86 | -0.06 | -6.52% | 12 | 123 |
| 7.70 | -0.40 | -4.94% | 3 | 503 | 2024-07-19 | 1.15 | -0.18 | -13.53% | 3,281 | 2,982 |
| 9.20 | -0.70 | -7.07% | 6 | 18 | 2024-07-26 | 1.51 | -0.21 | -12.21% | 22 | 189 |
| - | - | - | - | - | 2024-08-02 | 1.90 | 0.00 | - | 28 | 24 |
| 10.00 | -0.40 | -3.85% | 11 | 65 | 2024-08-16 | 3.30 | -0.15 | -4.35% | 29 | 341 |
| 11.50 | +1.30 | +12.75% | 5 | 62 | 2024-09-20 | 4.50 | +0.05 | +1.12% | 5 | 128 |
| 12.59 | +0.14 | +1.12% | 6 | 358 | 2024-10-18 | 5.01 | -0.19 | -3.65% | 4 | 3,753 |
| 15.00 | -0.70 | -4.46% | 10 | 850 | 2025-01-17 | 7.50 | 0.00 | - | 3 | 832 |
| 18.00 | 0.00 | - | 2 | 26 | 2025-03-21 | 8.60 | 0.00 | - | 5 | 86 |
| 19.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 10.20 | 0.00 | - | 111 | 123 |
| 23.35 | -0.12 | -0.51% | 1 | 681 | 2026-01-16 | 12.60 | 0.00 | - | 4 | 190 |
© 2024 Yahoo. All rights reserved.