Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -1.80 | -25.71% | 1 | 117 | 2024-06-21 | 0.29 | +0.11 | +61.11% | 674 | 993 |
| 7.10 | +0.40 | +5.97% | 6 | 17 | 2024-06-28 | 0.81 | +0.25 | +44.64% | 104 | 3,556 |
| 8.28 | 0.00 | - | 30 | 39 | 2024-07-05 | 1.15 | +0.03 | +2.68% | 10 | 98 |
| 8.51 | 0.00 | - | 6 | 7 | 2024-07-12 | 1.21 | +0.01 | +0.83% | 16 | 96 |
| 7.27 | -1.43 | -16.44% | 4 | 486 | 2024-07-19 | 2.00 | +0.47 | +30.72% | 250 | 1,620 |
| 8.35 | -3.98 | -32.28% | 16 | 2 | 2024-07-26 | 1.70 | -0.09 | -5.03% | 31 | 89 |
| - | - | - | - | - | 2024-08-02 | 2.89 | +0.34 | +13.33% | 3 | 2 |
| 9.60 | -1.55 | -13.90% | 9 | 21 | 2024-08-16 | 4.00 | +0.47 | +13.31% | 112 | 138 |
| 12.20 | +1.00 | +8.93% | 1 | 10 | 2024-09-20 | 5.00 | +0.61 | +13.90% | 19 | 72 |
| 13.00 | -0.18 | -1.37% | 6 | 355 | 2024-10-18 | 5.40 | +0.40 | +8.00% | 25 | 3,718 |
| 15.40 | +0.35 | +2.33% | 11 | 833 | 2025-01-17 | 7.94 | +0.79 | +11.05% | 4 | 828 |
| 16.82 | 0.00 | - | 20 | 24 | 2025-03-21 | 8.50 | +0.26 | +3.16% | 5 | 75 |
| 18.78 | 0.00 | - | 1 | 7 | 2025-06-20 | 9.50 | 0.00 | - | 4 | 12 |
| 23.35 | 0.00 | - | 833 | 681 | 2026-01-16 | 12.85 | +0.55 | +4.47% | 1 | 186 |
© 2024 Yahoo. All rights reserved.