Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.46 | -0.29 | -2.47% | 10 | 13 | 2024-06-28 | 0.04 | -0.02 | -33.33% | 5 | 202 |
| 12.60 | 0.00 | - | 3 | 6 | 2024-07-05 | 0.18 | 0.00 | - | 2 | 96 |
| 12.27 | 0.00 | - | 30 | 10 | 2024-07-12 | 0.27 | -0.08 | -22.86% | 63 | 180 |
| 11.65 | -0.88 | -7.02% | 5 | 547 | 2024-07-19 | 0.45 | -0.04 | -8.16% | 151 | 4,153 |
| 12.67 | +0.62 | +5.15% | 5 | 4 | 2024-07-26 | 0.59 | -0.21 | -26.25% | 17 | 123 |
| 13.90 | +0.11 | +0.80% | 5 | 31 | 2024-08-16 | 1.89 | -0.08 | -4.06% | 29 | 250 |
| 15.95 | 0.00 | - | 3 | 11 | 2024-09-20 | 2.78 | -0.02 | -0.71% | 10 | 91 |
| 15.50 | 0.00 | - | 2 | 163 | 2024-10-18 | 3.30 | -0.16 | -4.62% | 105 | 1,092 |
| 18.51 | +0.11 | +0.60% | 8 | 1,138 | 2025-01-17 | 5.25 | -0.13 | -2.42% | 13 | 2,433 |
| 19.72 | 0.00 | - | 11 | 42 | 2025-03-21 | 6.45 | -0.05 | -0.77% | 1 | 54 |
| 21.80 | 0.00 | - | 13 | 34 | 2025-06-20 | 8.00 | 0.00 | - | 378 | 485 |
| 25.20 | -0.10 | -0.40% | 1 | 210 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 157 |
© 2024 Yahoo. All rights reserved.