Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 60 | 29 | 2024-06-07 | 14.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 59 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 50 | 898 | 2024-06-21 | 11.10 | 0.00 | - | 21 | 20 |
| 0.26 | -0.13 | -33.33% | 1 | 70 | 2024-06-28 | 12.40 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 6 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.70 | -0.03 | -4.11% | 109 | 959 | 2024-07-19 | 25.00 | +1.49 | +6.34% | 3 | 25 |
| 3.90 | -0.46 | -10.55% | 21 | 419 | 2024-10-18 | 18.65 | 0.00 | - | 2 | 66 |
| 7.48 | -0.07 | -0.93% | 5 | 538 | 2025-01-17 | 27.67 | 0.00 | - | 7 | 24 |
| 11.00 | 0.00 | - | 2 | 26 | 2025-03-21 | - | - | - | - | - |
| 12.50 | +0.30 | +2.46% | 8 | 11 | 2025-06-20 | - | - | - | - | - |
| 18.78 | 0.00 | - | 3 | 73 | 2026-01-16 | 29.99 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.