Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 29 | 466 | 2024-06-07 | 20.90 | 0.00 | - | 1 | 0 |
| 0.14 | -0.11 | -44.00% | 14 | 472 | 2024-06-14 | 6.45 | 0.00 | - | 8 | 8 |
| 0.22 | -0.03 | -12.00% | 87 | 1,567 | 2024-06-21 | 20.95 | 0.00 | - | 3 | 50 |
| 0.45 | -0.04 | -8.16% | 19 | 75 | 2024-06-28 | 8.88 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 4 | 16 | 2024-07-05 | - | - | - | - | - |
| 1.11 | +0.05 | +4.72% | 106 | 2,186 | 2024-07-19 | 20.11 | 0.00 | - | 66 | 151 |
| 5.15 | +0.15 | +3.00% | 49 | 799 | 2024-10-18 | 23.47 | 0.00 | - | 2 | 108 |
| 8.55 | +0.13 | +1.54% | 14 | 2,115 | 2025-01-17 | 27.00 | 0.00 | - | 1 | 174 |
| 12.08 | 0.00 | - | 3 | 7 | 2025-03-21 | 20.52 | 0.00 | - | 2 | 5 |
| 13.60 | 0.00 | - | 20 | 16 | 2025-06-20 | 30.00 | 0.00 | - | - | 1 |
| 19.10 | +0.40 | +2.14% | 10 | 2,089 | 2026-01-16 | 33.40 | 0.00 | - | 23 | 49 |
© 2024 Yahoo. All rights reserved.