Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628C00052000 | 2024-06-26 1:12PM EDT | 2024-06-28 | 3.50 | 4.05 | 5.85 | -5.30 | -60.23% | 82 | 30 | 113.67% |
CELH240705C00052000 | 2024-06-26 1:30PM EDT | 2024-07-05 | 4.57 | 4.55 | 4.85 | -5.43 | -54.30% | 2 | 1 | 52.44% |
CELH240802C00052000 | 2024-06-25 11:16AM EDT | 2024-08-02 | 6.70 | 6.65 | 6.95 | -4.80 | -41.74% | 1 | 2 | 62.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00052000 | 2024-06-26 2:43PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.09 | +0.04 | +100.00% | 1,266 | 403 | 57.81% |
CELH240705P00052000 | 2024-06-26 2:21PM EDT | 2024-07-05 | 0.47 | 0.45 | 0.49 | -0.03 | -6.00% | 138 | 118 | 52.44% |
CELH240712P00052000 | 2024-06-26 11:07AM EDT | 2024-07-12 | 1.05 | 1.00 | 1.13 | +0.54 | +105.88% | 12 | 58 | 57.23% |
CELH240726P00052000 | 2024-06-26 2:23PM EDT | 2024-07-26 | 1.85 | 1.79 | 2.00 | +0.77 | +71.30% | 4 | 23 | 57.72% |
CELH240802P00052000 | 2024-06-25 11:01AM EDT | 2024-08-02 | 2.45 | 1.36 | 2.63 | +1.08 | +78.83% | 2 | 13 | 53.71% |