Australia markets open in 5 hours

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
56.23+0.37 (+0.66%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240628C000520002024-06-26 1:12PM EDT2024-06-283.504.055.85-5.30-60.23%8230113.67%
CELH240705C000520002024-06-26 1:30PM EDT2024-07-054.574.554.85-5.43-54.30%2152.44%
CELH240802C000520002024-06-25 11:16AM EDT2024-08-026.706.656.95-4.80-41.74%1262.77%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240628P000520002024-06-26 2:43PM EDT2024-06-280.090.080.09+0.04+100.00%1,26640357.81%
CELH240705P000520002024-06-26 2:21PM EDT2024-07-050.470.450.49-0.03-6.00%13811852.44%
CELH240712P000520002024-06-26 11:07AM EDT2024-07-121.051.001.13+0.54+105.88%125857.23%
CELH240726P000520002024-06-26 2:23PM EDT2024-07-261.851.792.00+0.77+71.30%42357.72%
CELH240802P000520002024-06-25 11:01AM EDT2024-08-022.451.362.63+1.08+78.83%21353.71%